CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2.82 | 2.82 | 2.52 | 2.78 | 55.19 Thousand |
| 19 Mar, 2024 | 2.95 | 3.0 | 2.72 | 2.75 | 66.49 Thousand |
| 18 Mar, 2024 | 3.03 | 3.05 | 2.94 | 2.97 | 61.58 Thousand |
| 15 Mar, 2024 | 3.05 | 3.07 | 3.01 | 3.04 | 11.99 Thousand |
| 14 Mar, 2024 | 3.11 | 3.13 | 3.01 | 3.06 | 29.38 Thousand |
| 13 Mar, 2024 | 3.13 | 3.19 | 3.09 | 3.1 | 7954.00 |
| 12 Mar, 2024 | 3.1 | 3.19 | 3.03 | 3.13 | 26.95 Thousand |
| 11 Mar, 2024 | 3.16 | 3.27 | 3.07 | 3.1 | 13.67 Thousand |
| 08 Mar, 2024 | 3.02 | 3.19 | 3.01 | 3.15 | 11.76 Thousand |
| 07 Mar, 2024 | 3.05 | 3.06 | 3.0 | 3.0 | 18.41 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN