CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.61 | 5.77 | 5.21 | 5.34 | 7831.00 |
| 15 Dec, 2023 | 5.25 | 5.76 | 5.14 | 5.61 | 15.88 Thousand |
| 14 Dec, 2023 | 4.9 | 5.37 | 4.86 | 5.25 | 28.18 Thousand |
| 13 Dec, 2023 | 4.95 | 4.98 | 4.67 | 4.89 | 22.75 Thousand |
| 12 Dec, 2023 | 4.94 | 4.98 | 4.84 | 4.92 | 11.79 Thousand |
| 11 Dec, 2023 | 5.16 | 5.17 | 4.88 | 4.92 | 18.36 Thousand |
| 08 Dec, 2023 | 5.13 | 5.21 | 5.08 | 5.11 | 7179.00 |
| 07 Dec, 2023 | 5.09 | 5.16 | 5.04 | 5.13 | 1422.00 |
| 06 Dec, 2023 | 5.1 | 5.15 | 5.03 | 5.1 | 4306.00 |
| 05 Dec, 2023 | 5.13 | 5.3 | 5.04 | 5.05 | 14.43 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN