CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.06 | 6.06 | 5.73 | 5.81 | 12.28 Thousand |
| 06 Oct, 2023 | 5.95 | 6.05 | 5.86 | 6.03 | 20.99 Thousand |
| 05 Oct, 2023 | 6.01 | 6.01 | 5.77 | 5.86 | 7381.00 |
| 04 Oct, 2023 | 6.0 | 6.31 | 5.86 | 5.9 | 10.86 Thousand |
| 03 Oct, 2023 | 6.04 | 6.33 | 5.85 | 5.85 | 29.02 Thousand |
| 02 Oct, 2023 | 6.61 | 6.61 | 6.05 | 6.12 | 12.24 Thousand |
| 29 Sep, 2023 | 6.2 | 6.49 | 6.13 | 6.43 | 55.28 Thousand |
| 28 Sep, 2023 | 6.75 | 6.88 | 5.36 | 6.2 | 86.64 Thousand |
| 27 Sep, 2023 | 6.92 | 7.1 | 6.71 | 6.75 | 1882.00 |
| 26 Sep, 2023 | 7.01 | 7.2 | 6.91 | 7.05 | 4060.00 |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN