Philip Morris International Inc. (4I1.DE)

EUR 119.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 114.22 114.76 113.92 114.52 398.00
07 Nov, 2024 117.44 117.44 116.42 116.42 671.00
06 Nov, 2024 124.46 124.46 123.1 124.3 424.00
05 Nov, 2024 120.7 120.7 120.52 120.52 80.00
04 Nov, 2024 120.36 120.36 119.28 119.28 311.00
01 Nov, 2024 121.92 121.92 121.12 121.12 48.00
31 Oct, 2024 121.62 123.12 121.18 122.54 968.00
30 Oct, 2024 121.0 121.64 121.0 121.64 1114.00
29 Oct, 2024 120.98 122.0 120.98 121.98 287.00
28 Oct, 2024 120.94 120.94 118.98 120.02 867.00