Philip Morris International Inc. (4I1.DE)
EUR 150.48
(0.19%)
EUR 150.48
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 139.3 | 139.4 | 133.46 | 137.46 | 8033.00 |
| 04 Apr, 2025 | 146.46 | 148.5 | 139.4 | 139.4 | 3818.00 |
| 03 Apr, 2025 | 141.5 | 146.7 | 139.0 | 146.02 | 649.00 |
| 02 Apr, 2025 | 146.72 | 146.86 | 144.0 | 144.02 | 1019.00 |
| 01 Apr, 2025 | 147.46 | 147.58 | 145.6 | 146.12 | 1190.00 |
| 31 Mar, 2025 | 141.96 | 145.98 | 141.96 | 145.96 | 1693.00 |
| 28 Mar, 2025 | 142.98 | 144.16 | 142.92 | 142.92 | 115.00 |
| 27 Mar, 2025 | 142.74 | 143.6 | 142.74 | 143.14 | 61.00 |
| 26 Mar, 2025 | 141.0 | 142.94 | 140.94 | 142.94 | 105.00 |
| 25 Mar, 2025 | 139.9 | 140.12 | 139.0 | 140.12 | 7216.00 |
UMG
6005
0J3N
6MK
HDB
SZGPY