Philip Morris International Inc. (4I1.DE)

EUR 150.48

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 149.8 150.58 148.26 148.26 902.00
25 Apr, 2025 150.2 151.16 149.34 149.68 1786.00
24 Apr, 2025 148.78 148.78 146.88 148.36 691.00
23 Apr, 2025 146.0 150.22 143.82 147.96 773.00
22 Apr, 2025 140.8 143.14 140.2 143.14 505.00
17 Apr, 2025 142.86 144.18 140.9 143.38 366.00
16 Apr, 2025 141.46 142.7 141.04 141.92 609.00
15 Apr, 2025 139.44 140.66 138.32 140.58 855.00
14 Apr, 2025 135.56 138.0 135.26 137.98 393.00
11 Apr, 2025 133.22 136.24 131.68 135.28 2760.00