Philip Morris International Inc. (4I1.DE)

EUR 119.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 118.36 118.36 118.36 118.36 92.00
02 Jan, 2025 117.94 118.6 115.92 118.6 92.00
30 Dec, 2024 115.54 115.96 115.5 115.5 352.00
27 Dec, 2024 117.16 117.16 116.42 116.42 27.00
23 Dec, 2024 120.34 120.34 117.9 117.9 81.00
20 Dec, 2024 117.84 119.22 116.56 119.22 446.00
19 Dec, 2024 120.22 120.22 118.98 119.22 301.00
18 Dec, 2024 119.18 119.76 119.14 119.74 52.00
17 Dec, 2024 120.58 120.58 119.1 120.02 907.00
16 Dec, 2024 120.4 120.76 120.4 120.76 105.00