EUR 150.48
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 160.06 | 160.1 | 158.06 | 158.06 | 1162.00 |
02 Jun, 2025 | 159.7 | 159.7 | 156.74 | 159.48 | 506.00 |
30 May, 2025 | 156.62 | 158.46 | 156.0 | 158.46 | 181.00 |
29 May, 2025 | 157.84 | 157.84 | 154.36 | 154.42 | 67.00 |
28 May, 2025 | 157.82 | 158.36 | 157.82 | 158.02 | 13.00 |
27 May, 2025 | 157.04 | 157.38 | 156.34 | 157.0 | 397.00 |
26 May, 2025 | 155.98 | 160.96 | 155.98 | 159.2 | 453.00 |
23 May, 2025 | 154.56 | 156.46 | 153.36 | 156.46 | 1112.00 |
22 May, 2025 | 154.94 | 154.94 | 154.0 | 154.12 | 79.00 |
21 May, 2025 | 154.36 | 154.36 | 153.78 | 153.98 | 77.00 |
UMG
6005
0J3N
6MK
HDB
SZGPY