Philip Morris International Inc. (4I1.DE)
EUR 150.48
(0.19%)
EUR 150.48
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 159.16 | 159.28 | 158.08 | 158.88 | 111.00 |
| 04 Jun, 2025 | 160.54 | 160.7 | 156.88 | 158.32 | 463.00 |
| 03 Jun, 2025 | 160.06 | 160.1 | 158.06 | 158.06 | 1162.00 |
| 02 Jun, 2025 | 159.7 | 159.7 | 156.74 | 159.48 | 506.00 |
| 30 May, 2025 | 156.62 | 158.46 | 156.0 | 158.46 | 181.00 |
| 29 May, 2025 | 157.84 | 157.84 | 154.36 | 154.42 | 67.00 |
| 28 May, 2025 | 157.82 | 158.36 | 157.82 | 158.02 | 13.00 |
| 27 May, 2025 | 157.04 | 157.38 | 156.34 | 157.0 | 397.00 |
| 26 May, 2025 | 155.98 | 160.96 | 155.98 | 159.2 | 453.00 |
| 23 May, 2025 | 154.56 | 156.46 | 153.36 | 156.46 | 1112.00 |
UMG
6005
0J3N
6MK
HDB
SZGPY