Philip Morris International Inc. (4I1.DE)
EUR 150.48
(0.19%)
EUR 150.48
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 150.82 | 151.96 | 150.76 | 151.96 | 224.00 |
| 15 May, 2025 | 146.54 | 150.68 | 146.04 | 150.68 | 173.00 |
| 14 May, 2025 | 146.5 | 147.02 | 145.7 | 146.62 | 2050.00 |
| 13 May, 2025 | 148.28 | 148.58 | 146.8 | 146.88 | 404.00 |
| 12 May, 2025 | 152.0 | 153.58 | 146.76 | 148.96 | 940.00 |
| 09 May, 2025 | 154.24 | 154.24 | 151.36 | 151.36 | 70.00 |
| 08 May, 2025 | 156.38 | 156.42 | 151.0 | 152.26 | 757.00 |
| 07 May, 2025 | 153.56 | 155.0 | 152.6 | 155.0 | 350.00 |
| 06 May, 2025 | 153.74 | 153.74 | 151.92 | 153.12 | 442.00 |
| 05 May, 2025 | 150.84 | 151.58 | 149.92 | 151.58 | 515.00 |
UMG
6005
0J3N
6MK
HDB
SZGPY