Philip Morris International Inc (4I1)
EUR 130.9
(-1.13%)
EUR 130.9
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 128.5 | 129.34 | 128.3 | 129.34 | 201.00 |
| 04 Nov, 2025 | 125.5 | 127.16 | 125.5 | 126.76 | 573.00 |
| 03 Nov, 2025 | 125.38 | 125.7 | 123.94 | 125.7 | 609.00 |
| 31 Oct, 2025 | 126.1 | 126.1 | 124.56 | 124.56 | 1220.00 |
| 30 Oct, 2025 | 126.9 | 127.12 | 126.0 | 126.9 | 815.00 |
| 29 Oct, 2025 | 128.58 | 128.58 | 126.7 | 126.7 | 795.00 |
| 28 Oct, 2025 | 131.32 | 131.54 | 127.88 | 127.88 | 2970.00 |
| 27 Oct, 2025 | 135.02 | 135.8 | 132.54 | 133.22 | 2343.00 |
| 24 Oct, 2025 | 136.2 | 136.2 | 135.56 | 135.84 | 439.00 |
| 23 Oct, 2025 | 135.6 | 136.1 | 134.88 | 135.14 | 864.00 |
4X0
5CV
5UR
42FB
4AB
4DS