Philip Morris International Inc. (4I1.DE)
EUR 150.48
(0.19%)
EUR 150.48
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 152.0 | 153.58 | 146.76 | 148.96 | 940.00 |
| 09 May, 2025 | 154.24 | 154.24 | 151.36 | 151.36 | 70.00 |
| 08 May, 2025 | 156.38 | 156.42 | 151.0 | 152.26 | 757.00 |
| 07 May, 2025 | 153.56 | 155.0 | 152.6 | 155.0 | 350.00 |
| 06 May, 2025 | 153.74 | 153.74 | 151.92 | 153.12 | 442.00 |
| 05 May, 2025 | 150.84 | 151.58 | 149.92 | 151.58 | 515.00 |
| 02 May, 2025 | 150.58 | 151.0 | 149.86 | 150.48 | 953.00 |
| 30 Apr, 2025 | 149.8 | 150.96 | 148.92 | 150.2 | 291.00 |
| 29 Apr, 2025 | 148.64 | 150.0 | 147.78 | 149.3 | 194.00 |
| 28 Apr, 2025 | 149.8 | 150.58 | 148.26 | 148.26 | 902.00 |
UMG
6005
0J3N
6MK
HDB
SZGPY