Philip Morris International Inc (4I1)

EUR 130.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 132.4 132.4 130.9 130.9 29.00
02 Dec, 2025 133.44 134.08 132.54 133.26 885.00
01 Dec, 2025 136.1 136.1 134.4 134.42 930.00
28 Nov, 2025 135.7 135.76 135.52 135.64 317.00
27 Nov, 2025 135.22 136.02 133.58 133.58 347.00
26 Nov, 2025 135.32 135.32 135.32 135.32 746.00
25 Nov, 2025 130.86 135.32 130.64 135.32 1594.00
24 Nov, 2025 135.18 135.18 131.66 131.66 916.00
21 Nov, 2025 134.8 136.42 134.8 136.04 538.00
20 Nov, 2025 134.46 135.22 133.86 135.12 283.00