Philip Morris International Inc. (4I1.DE)

EUR 150.48

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 159.96 159.96 159.96 159.96 11.00
06 Jun, 2025 159.5 159.5 159.28 159.36 50.00
05 Jun, 2025 159.16 159.28 158.08 158.88 111.00
04 Jun, 2025 160.54 160.7 156.88 158.32 463.00
03 Jun, 2025 160.06 160.1 158.06 158.06 1162.00
02 Jun, 2025 159.7 159.7 156.74 159.48 506.00
30 May, 2025 156.62 158.46 156.0 158.46 181.00
29 May, 2025 157.84 157.84 154.36 154.42 67.00
28 May, 2025 157.82 158.36 157.82 158.02 13.00
27 May, 2025 157.04 157.38 156.34 157.0 397.00