Philip Morris International Inc. (4I1.DE)

EUR 150.48

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 89.0 89.0 89.0 89.0 25.00
21 Sep, 2023 90.6 91.6 90.05 90.05 581.00
20 Sep, 2023 91.15 91.25 91.15 91.25 152.00
19 Sep, 2023 90.5 90.7 89.75 90.6 1957.00
18 Sep, 2023 90.3 90.55 89.95 90.3 96.00
15 Sep, 2023 90.4 90.6 89.8 90.2 440.00
14 Sep, 2023 88.95 89.7 88.95 89.45 101.00