EUR 150.48
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 87.35 | 87.45 | 86.75 | 86.9 | 33.00 |
06 Oct, 2023 | 87.2 | 87.2 | 86.15 | 86.6 | 67.00 |
05 Oct, 2023 | 86.75 | 87.95 | 85.95 | 86.75 | 518.00 |
04 Oct, 2023 | 86.4 | 86.45 | 86.05 | 86.4 | 132.00 |
03 Oct, 2023 | 87.55 | 87.55 | 86.95 | 86.95 | 416.00 |
02 Oct, 2023 | 87.65 | 88.0 | 87.65 | 87.65 | 259.00 |
29 Sep, 2023 | 88.15 | 88.45 | 87.95 | 88.45 | 296.00 |
28 Sep, 2023 | 86.0 | 86.1 | 85.6 | 85.8 | 564.00 |
27 Sep, 2023 | 86.3 | 86.65 | 86.0 | 86.25 | 165.00 |
26 Sep, 2023 | 87.55 | 87.55 | 86.6 | 86.6 | 471.00 |
UMG
6005
0J3N
6MK
HDB
SZGPY