Philip Morris International Inc. (4I1.DE)

EUR 150.48

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 88.95 88.95 87.8 87.8 180.00
10 Oct, 2023 87.55 90.0 87.4 90.0 118.00
09 Oct, 2023 87.35 87.45 86.75 86.9 33.00
06 Oct, 2023 87.2 87.2 86.15 86.6 67.00
05 Oct, 2023 86.75 87.95 85.95 86.75 518.00
04 Oct, 2023 86.4 86.45 86.05 86.4 132.00
03 Oct, 2023 87.55 87.55 86.95 86.95 416.00
02 Oct, 2023 87.65 88.0 87.65 87.65 259.00
29 Sep, 2023 88.15 88.45 87.95 88.45 296.00
28 Sep, 2023 86.0 86.1 85.6 85.8 564.00