Philip Morris International Inc. (4I1.DE)

EUR 119.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 109.56 109.56 108.3 109.14 8485.00
10 Oct, 2024 109.32 110.98 109.32 110.54 151.00
09 Oct, 2024 108.26 109.48 108.26 109.48 303.00
08 Oct, 2024 108.04 108.82 107.96 108.28 704.00
07 Oct, 2024 108.5 108.9 108.14 108.2 354.00
04 Oct, 2024 107.36 107.66 107.36 107.66 2.00
03 Oct, 2024 108.18 108.18 107.2 107.2 31.00
02 Oct, 2024 108.72 109.1 108.18 108.28 716.00
01 Oct, 2024 108.94 109.92 108.94 109.92 133.00
30 Sep, 2024 108.26 108.54 107.6 108.28 1023.00