Philip Morris International Inc. (4I1.DE)

EUR 150.48

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 139.72 140.08 139.1 140.08 368.00
20 Mar, 2025 140.5 140.92 140.3 140.32 348.00
19 Mar, 2025 142.3 142.3 140.26 141.62 167.00
18 Mar, 2025 143.0 143.0 141.5 142.64 675.00
17 Mar, 2025 139.0 141.58 139.0 141.58 88.00
14 Mar, 2025 139.5 139.5 138.22 138.22 189.00
13 Mar, 2025 139.12 140.22 138.38 138.86 129.00
12 Mar, 2025 139.44 139.44 138.4 139.0 296.00
11 Mar, 2025 138.02 139.38 138.0 138.44 5100.00
10 Mar, 2025 138.44 139.84 137.24 139.38 181.00