Philip Morris International Inc. (4I1.DE)

EUR 119.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 122.4 123.0 121.48 121.48 562.00
24 Oct, 2024 121.66 122.24 121.38 122.2 411.00
23 Oct, 2024 122.3 122.48 120.34 121.32 1009.00
22 Oct, 2024 110.88 119.54 110.0 119.42 917.00
21 Oct, 2024 110.42 111.66 110.06 110.06 332.00
18 Oct, 2024 110.78 111.16 110.34 110.92 1330.00
17 Oct, 2024 111.02 111.54 110.92 111.46 55.00
16 Oct, 2024 110.44 110.78 110.44 110.78 86.00
15 Oct, 2024 110.8 110.8 110.46 110.46 59.00
14 Oct, 2024 109.78 110.46 109.62 109.98 178.00