Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.14 2.18 2.14 2.18 -
17 Nov, 2023 2.18 2.2 2.18 2.2 -
16 Nov, 2023 2.16 2.2 2.16 2.2 -
15 Nov, 2023 2.12 2.16 2.12 2.16 -
14 Nov, 2023 2.04 2.08 2.04 2.08 -
13 Nov, 2023 2.02 2.04 2.02 2.04 -
10 Nov, 2023 2.0 2.0 2.0 2.0 -
09 Nov, 2023 2.04 2.04 2.04 2.04 -
08 Nov, 2023 2.06 2.06 2.06 2.06 -
07 Nov, 2023 2.08 2.2 2.08 2.2 240.00