Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.77 1.8 1.77 1.8 -
24 Oct, 2023 1.72 1.72 1.72 1.72 -
23 Oct, 2023 1.78 1.78 1.78 1.78 -
20 Oct, 2023 1.8 1.8 1.8 1.8 -
19 Oct, 2023 1.81 1.81 1.81 1.81 -
18 Oct, 2023 1.87 1.87 1.87 1.87 -
17 Oct, 2023 1.89 1.89 1.89 1.89 -
16 Oct, 2023 1.84 1.84 1.84 1.84 -
13 Oct, 2023 1.86 1.86 1.86 1.86 -
12 Oct, 2023 1.89 1.89 1.89 1.89 -