Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.91 1.91 1.91 1.91 -
22 Sep, 2023 1.92 1.96 1.92 1.96 -
21 Sep, 2023 1.96 1.99 1.96 1.99 -
20 Sep, 2023 1.91 1.95 1.91 1.95 -
19 Sep, 2023 1.91 1.95 1.91 1.95 -
18 Sep, 2023 1.93 1.95 1.93 1.95 -
15 Sep, 2023 1.98 1.98 1.97 1.97 -
14 Sep, 2023 1.91 1.97 1.91 1.97 -