Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.86 1.86 1.86 1.86 -
10 Oct, 2023 1.78 1.78 1.78 1.78 -
09 Oct, 2023 1.78 1.78 1.78 1.78 -
06 Oct, 2023 1.74 1.74 1.74 1.74 -
05 Oct, 2023 1.76 1.76 1.76 1.76 -
04 Oct, 2023 1.77 1.77 1.77 1.77 -
03 Oct, 2023 1.82 1.82 1.82 1.82 -
02 Oct, 2023 1.82 1.82 1.82 1.82 -
29 Sep, 2023 1.84 1.84 1.84 1.84 -
28 Sep, 2023 1.84 1.84 1.84 1.84 -