Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.14 2.14 2.14 2.14 -
01 Dec, 2023 2.18 2.2 2.18 2.2 -
30 Nov, 2023 2.14 2.16 2.12 2.16 340.00
29 Nov, 2023 2.14 2.16 2.14 2.16 -
28 Nov, 2023 2.14 2.14 2.14 2.14 -
27 Nov, 2023 2.18 2.18 2.18 2.18 -
24 Nov, 2023 2.12 2.12 2.12 2.12 -
23 Nov, 2023 2.16 2.16 2.16 2.16 -
22 Nov, 2023 2.14 2.2 2.14 2.2 -
21 Nov, 2023 2.16 2.16 2.16 2.16 212.00