Grupo Financiero Inbursa, S.A.B. de C.V. (4FY.F)

EUR 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.36 2.36 2.36 2.36 -
19 Dec, 2023 2.38 2.44 2.38 2.44 -
18 Dec, 2023 2.34 2.38 2.34 2.38 -
15 Dec, 2023 2.32 2.36 2.32 2.36 -
14 Dec, 2023 2.28 2.3 2.28 2.3 -
13 Dec, 2023 2.26 2.3 2.26 2.3 -
12 Dec, 2023 2.26 2.28 2.26 2.28 -
11 Dec, 2023 2.22 2.24 2.22 2.24 -
08 Dec, 2023 2.2 2.2 2.2 2.2 -
07 Dec, 2023 2.2 2.2 2.2 2.2 -