Daldrup & Söhne Aktiengesellschaft (4DS)

EUR 18.85

(4.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 13.5 13.8 13.5 13.75 1162.00
03 May, 2023 13.55 14.2 13.55 13.55 2771.00
02 May, 2023 14.15 14.15 13.25 13.6 6601.00
28 Apr, 2023 14.0 14.3 13.75 14.15 4994.00
27 Apr, 2023 13.5 14.15 13.45 13.9 8598.00
26 Apr, 2023 13.95 14.0 12.9 13.35 14.8 Thousand
25 Apr, 2023 12.5 13.95 12.5 13.95 11.93 Thousand
24 Apr, 2023 12.25 12.6 11.9 12.45 3432.00
21 Apr, 2023 12.45 12.45 12.0 12.05 1039.00
20 Apr, 2023 12.35 12.4 12.2 12.2 1200.00