Daldrup & Söhne Aktiengesellschaft (4DS)

EUR 18.85

(4.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 14.15 14.5 14.15 14.35 1233.00
17 May, 2023 14.15 14.4 14.0 14.15 408.00
16 May, 2023 14.5 14.5 13.95 14.1 488.00
15 May, 2023 14.2 14.5 13.95 14.25 6631.00
12 May, 2023 14.9 14.9 14.3 14.4 1487.00
11 May, 2023 14.55 14.8 14.45 14.55 3301.00
10 May, 2023 14.25 15.0 14.0 14.55 9045.00
09 May, 2023 14.2 14.3 14.0 14.15 2182.00
08 May, 2023 14.0 14.3 13.8 14.15 1235.00
05 May, 2023 13.9 13.9 13.55 13.65 955.00