Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 9.98 | 10.0 | 9.82 | 10.0 | 3363.00 |
| 31 May, 2023 | 10.15 | 10.3 | 9.8 | 10.0 | 9111.00 |
| 30 May, 2023 | 10.7 | 10.7 | 10.05 | 10.4 | 2673.00 |
| 29 May, 2023 | 10.35 | 10.6 | 10.35 | 10.6 | 4496.00 |
| 26 May, 2023 | 11.0 | 11.0 | 10.2 | 10.4 | 7841.00 |
| 25 May, 2023 | 11.2 | 11.2 | 10.7 | 11.0 | 2234.00 |
| 24 May, 2023 | 10.8 | 11.3 | 10.6 | 11.0 | 8974.00 |
| 23 May, 2023 | 11.5 | 11.75 | 11.1 | 11.1 | 15.08 Thousand |
| 22 May, 2023 | 13.6 | 13.6 | 11.75 | 12.1 | 17.47 Thousand |
| 19 May, 2023 | 14.4 | 14.4 | 13.65 | 13.75 | 3564.00 |
4I1
4X0
5CV
3V64
42FB
4AB