Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.76 | 7.78 | 7.56 | 7.56 | 1040.00 |
| 01 Nov, 2023 | 7.68 | 7.68 | 7.6 | 7.6 | 50.00 |
| 31 Oct, 2023 | 7.5 | 7.56 | 7.5 | 7.56 | 516.00 |
| 30 Oct, 2023 | 7.5 | 7.52 | 7.5 | 7.52 | 400.00 |
| 27 Oct, 2023 | 7.74 | 7.74 | 7.52 | 7.52 | 314.00 |
| 26 Oct, 2023 | 7.58 | 7.66 | 7.5 | 7.64 | 2443.00 |
| 25 Oct, 2023 | 7.9 | 7.9 | 7.58 | 7.68 | 1753.00 |
| 24 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 23 Oct, 2023 | 8.18 | 8.18 | 7.84 | 8.0 | 1397.00 |
| 20 Oct, 2023 | 8.04 | 8.24 | 7.92 | 8.22 | 1124.00 |
4I1
4X0
5CV
3V64
42FB
4AB