Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.7 | 8.1 | 7.7 | 8.04 | 1883.00 |
| 04 Oct, 2023 | 7.72 | 7.88 | 7.4 | 7.88 | 5043.00 |
| 03 Oct, 2023 | 8.0 | 8.12 | 7.98 | 7.98 | 3446.00 |
| 02 Oct, 2023 | 8.4 | 8.4 | 8.0 | 8.0 | 1039.00 |
| 29 Sep, 2023 | 8.42 | 8.42 | 8.38 | 8.38 | 45.00 |
| 28 Sep, 2023 | 8.32 | 8.32 | 7.98 | 8.3 | 2521.00 |
| 27 Sep, 2023 | 8.7 | 8.7 | 7.92 | 8.2 | 11.28 Thousand |
| 26 Sep, 2023 | 8.94 | 8.94 | 8.8 | 8.9 | 1087.00 |
| 25 Sep, 2023 | 9.04 | 9.28 | 8.96 | 8.96 | 1502.00 |
| 22 Sep, 2023 | 9.12 | 9.18 | 9.12 | 9.18 | 1230.00 |
4I1
4X0
5CV
3V64
42FB
4AB