Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.84 | 8.16 | 7.74 | 8.04 | 2691.00 |
| 15 Nov, 2023 | 8.32 | 8.32 | 7.82 | 7.82 | 2373.00 |
| 14 Nov, 2023 | 8.2 | 8.4 | 8.2 | 8.34 | 754.00 |
| 13 Nov, 2023 | 8.12 | 8.22 | 8.12 | 8.22 | 17.00 |
| 10 Nov, 2023 | 7.7 | 8.2 | 7.54 | 8.2 | 5754.00 |
| 09 Nov, 2023 | 8.18 | 8.18 | 7.78 | 7.78 | 2609.00 |
| 08 Nov, 2023 | 7.66 | 8.1 | 7.66 | 8.1 | 3164.00 |
| 07 Nov, 2023 | 7.54 | 7.62 | 7.52 | 7.62 | 1300.00 |
| 06 Nov, 2023 | 7.7 | 7.7 | 7.58 | 7.68 | 148.00 |
| 03 Nov, 2023 | 7.66 | 7.88 | 7.62 | 7.72 | 1449.00 |
4I1
4X0
5CV
3V64
42FB
4AB