Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.9 | 7.02 | 6.8 | 6.9 | 3018.00 |
| 13 Dec, 2023 | 7.1 | 7.1 | 6.66 | 6.8 | 4631.00 |
| 12 Dec, 2023 | 7.4 | 7.4 | 7.1 | 7.18 | 2591.00 |
| 11 Dec, 2023 | 7.52 | 7.52 | 7.24 | 7.32 | 1755.00 |
| 08 Dec, 2023 | 7.4 | 7.5 | 7.38 | 7.44 | 3829.00 |
| 07 Dec, 2023 | 7.52 | 7.52 | 7.48 | 7.48 | 3604.00 |
| 06 Dec, 2023 | 7.52 | 7.68 | 7.5 | 7.68 | 1876.00 |
| 05 Dec, 2023 | 7.68 | 7.68 | 7.46 | 7.6 | 5333.00 |
| 04 Dec, 2023 | 7.5 | 7.7 | 7.5 | 7.6 | 725.00 |
| 01 Dec, 2023 | 7.6 | 7.6 | 7.54 | 7.58 | 802.00 |
4I1
4X0
5CV
3V64
42FB
4AB