Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 945.0 945.0 945.0 945.0 100.00
16 Oct, 2024 935.0 935.0 935.0 935.0 100.00
15 Oct, 2024 937.0 947.0 936.0 936.0 400.00
11 Oct, 2024 927.0 948.0 927.0 948.0 200.00
10 Oct, 2024 948.0 948.0 948.0 948.0 500.00
09 Oct, 2024 930.0 930.0 930.0 930.0 200.00
08 Oct, 2024 915.0 930.0 915.0 930.0 300.00
07 Oct, 2024 915.0 925.0 915.0 925.0 1100.00
04 Oct, 2024 920.0 930.0 920.0 930.0 800.00
03 Oct, 2024 940.0 940.0 935.0 935.0 400.00