Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 855.0 905.0 855.0 904.0 10.3 Thousand
25 Sep, 2023 830.0 845.0 830.0 845.0 700.00
22 Sep, 2023 813.0 820.0 813.0 820.0 500.00
21 Sep, 2023 786.0 796.0 786.0 796.0 300.00
20 Sep, 2023 810.0 810.0 810.0 810.0 600.00
19 Sep, 2023 785.0 785.0 785.0 785.0 100.00
15 Sep, 2023 785.0 785.0 785.0 785.0 100.00