Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 702.0 707.0 702.0 707.0 1400.00
22 Mar, 2024 703.0 704.0 703.0 703.0 800.00
21 Mar, 2024 700.0 702.0 700.0 702.0 400.00
19 Mar, 2024 739.0 739.0 700.0 700.0 700.00
18 Mar, 2024 700.0 700.0 700.0 700.0 400.00
15 Mar, 2024 710.0 710.0 710.0 710.0 1000.00
14 Mar, 2024 705.0 705.0 705.0 705.0 1000.00
13 Mar, 2024 700.0 700.0 700.0 700.0 600.00
12 Mar, 2024 701.0 705.0 701.0 705.0 1700.00
11 Mar, 2024 720.0 720.0 720.0 720.0 100.00