Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 780.0 780.0 780.0 780.0 700.00
30 Oct, 2023 800.0 800.0 785.0 785.0 500.00
26 Oct, 2023 787.0 787.0 787.0 787.0 100.00
24 Oct, 2023 753.0 757.0 753.0 757.0 300.00
23 Oct, 2023 751.0 751.0 751.0 751.0 100.00
20 Oct, 2023 750.0 750.0 750.0 750.0 700.00
19 Oct, 2023 730.0 745.0 727.0 745.0 600.00
18 Oct, 2023 735.0 748.0 725.0 748.0 1900.00
17 Oct, 2023 750.0 750.0 725.0 735.0 1000.00
16 Oct, 2023 770.0 770.0 770.0 770.0 1500.00