Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 700.0 700.0 700.0 700.0 -
19 Apr, 2024 683.0 700.0 681.0 700.0 500.00
18 Apr, 2024 709.0 709.0 698.0 698.0 2800.00
17 Apr, 2024 709.0 709.0 709.0 709.0 -
16 Apr, 2024 709.0 709.0 709.0 709.0 -
15 Apr, 2024 709.0 709.0 705.0 709.0 1200.00
12 Apr, 2024 699.0 709.0 699.0 709.0 900.00
11 Apr, 2024 700.0 710.0 700.0 710.0 2100.00
10 Apr, 2024 728.0 728.0 728.0 728.0 200.00
09 Apr, 2024 705.0 705.0 705.0 705.0 -