Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 693.0 693.0 693.0 693.0 600.00
08 May, 2024 693.0 693.0 693.0 693.0 -
07 May, 2024 693.0 693.0 693.0 693.0 200.00
02 May, 2024 675.0 675.0 675.0 675.0 -
01 May, 2024 684.0 684.0 661.0 675.0 2400.00
30 Apr, 2024 707.0 707.0 674.0 684.0 1200.00
26 Apr, 2024 708.0 708.0 708.0 708.0 -
25 Apr, 2024 699.0 708.0 699.0 708.0 600.00
24 Apr, 2024 681.0 700.0 681.0 700.0 700.00
23 Apr, 2024 700.0 700.0 700.0 700.0 -