Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 727.0 727.0 726.0 726.0 300.00
22 Nov, 2023 743.0 743.0 727.0 727.0 1100.00
21 Nov, 2023 730.0 730.0 728.0 728.0 800.00
20 Nov, 2023 741.0 741.0 728.0 728.0 700.00
17 Nov, 2023 741.0 741.0 725.0 727.0 1100.00
16 Nov, 2023 750.0 760.0 750.0 760.0 400.00
15 Nov, 2023 750.0 751.0 750.0 750.0 1000.00
10 Nov, 2023 786.0 786.0 785.0 785.0 600.00
08 Nov, 2023 750.0 750.0 750.0 750.0 100.00
01 Nov, 2023 765.0 765.0 765.0 765.0 100.00