Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1191.0 1195.0 1191.0 1195.0 1000.00
03 Jun, 2025 1199.0 1200.0 1190.0 1191.0 3100.00
02 Jun, 2025 1185.0 1200.0 1185.0 1199.0 1400.00
30 May, 2025 1188.0 1192.0 1180.0 1180.0 2300.00
29 May, 2025 1160.0 1195.0 1153.0 1192.0 2700.00
28 May, 2025 1148.0 1161.0 1146.0 1161.0 2900.00
27 May, 2025 1146.0 1148.0 1136.0 1148.0 1500.00
26 May, 2025 1130.0 1140.0 1130.0 1140.0 1700.00
23 May, 2025 1127.0 1140.0 1112.0 1130.0 2800.00
22 May, 2025 1102.0 1120.0 1102.0 1109.0 2000.00