JPY 988.0
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 1000.00 |
16 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
15 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 200.00 |
14 Jan, 2025 | 1031.0 | 1035.0 | 1020.0 | 1035.0 | 500.00 |
10 Jan, 2025 | 1020.0 | 1030.0 | 1020.0 | 1030.0 | 500.00 |
09 Jan, 2025 | 1010.0 | 1029.0 | 1001.0 | 1021.0 | 600.00 |
08 Jan, 2025 | 1006.0 | 1045.0 | 1005.0 | 1025.0 | 900.00 |
07 Jan, 2025 | 1005.0 | 1050.0 | 1005.0 | 1046.0 | 1600.00 |
06 Jan, 2025 | 975.0 | 1035.0 | 975.0 | 1005.0 | 2100.00 |
30 Dec, 2024 | 978.0 | 978.0 | 975.0 | 975.0 | 700.00 |
CVHSY
RIDDHI
YMHRE
DDL
6087
MOV