Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 975.0 975.0 975.0 975.0 -
12 Dec, 2024 979.0 979.0 962.0 975.0 600.00
11 Dec, 2024 980.0 980.0 979.0 979.0 600.00
10 Dec, 2024 970.0 970.0 970.0 970.0 500.00
09 Dec, 2024 960.0 960.0 950.0 960.0 900.00
06 Dec, 2024 955.0 960.0 950.0 950.0 1200.00
05 Dec, 2024 950.0 950.0 950.0 950.0 1300.00
04 Dec, 2024 970.0 970.0 950.0 950.0 1300.00
03 Dec, 2024 955.0 955.0 955.0 955.0 100.00
02 Dec, 2024 951.0 955.0 951.0 955.0 900.00