Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1014.0 1018.0 1011.0 1011.0 1800.00
29 Apr, 2025 1019.0 1019.0 1010.0 1014.0 1800.00
28 Apr, 2025 1015.0 1020.0 1015.0 1020.0 2100.00
27 Apr, 2025 1015.0 1020.0 1015.0 1020.0 2100.00
25 Apr, 2025 1010.0 1010.0 996.0 998.0 900.00
24 Apr, 2025 1010.0 1010.0 996.0 998.0 1500.00
23 Apr, 2025 1005.0 1005.0 1000.0 1005.0 900.00
22 Apr, 2025 1000.0 1005.0 1000.0 1005.0 1700.00
21 Apr, 2025 1010.0 1010.0 1000.0 1005.0 2800.00
18 Apr, 2025 1029.0 1029.0 1000.0 1010.0 2600.00