Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 950.0 950.0 950.0 950.0 300.00
28 Nov, 2024 940.0 951.0 936.0 951.0 600.00
27 Nov, 2024 947.0 947.0 947.0 947.0 -
26 Nov, 2024 946.0 947.0 946.0 947.0 400.00
25 Nov, 2024 950.0 950.0 946.0 946.0 600.00
22 Nov, 2024 947.0 947.0 947.0 947.0 100.00
21 Nov, 2024 948.0 948.0 948.0 948.0 100.00
20 Nov, 2024 948.0 948.0 948.0 948.0 200.00
19 Nov, 2024 980.0 980.0 947.0 947.0 600.00
18 Nov, 2024 946.0 946.0 946.0 946.0 100.00