Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 955.0 955.0 950.0 950.0 200.00
30 Oct, 2024 932.0 955.0 932.0 955.0 300.00
29 Oct, 2024 932.0 932.0 932.0 932.0 100.00
28 Oct, 2024 932.0 932.0 932.0 932.0 200.00
25 Oct, 2024 932.0 932.0 932.0 932.0 500.00
24 Oct, 2024 932.0 932.0 932.0 932.0 300.00
23 Oct, 2024 940.0 940.0 940.0 940.0 200.00
22 Oct, 2024 940.0 940.0 940.0 940.0 100.00
21 Oct, 2024 948.0 948.0 948.0 948.0 500.00
18 Oct, 2024 948.0 949.0 948.0 949.0 500.00