Geolocation Technology, Inc. (4018.F)
JPY 1020.0
(0.89%)
JPY 1020.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 992.0 | 1024.0 | 975.0 | 1000.0 | 1700.00 |
| 02 Apr, 2025 | 985.0 | 999.0 | 974.0 | 977.0 | 1200.00 |
| 01 Apr, 2025 | 955.0 | 970.0 | 955.0 | 970.0 | 1100.00 |
| 31 Mar, 2025 | 949.0 | 955.0 | 948.0 | 955.0 | 2200.00 |
| 28 Mar, 2025 | 946.0 | 949.0 | 940.0 | 948.0 | 1500.00 |
| 27 Mar, 2025 | 955.0 | 955.0 | 907.0 | 937.0 | 5900.00 |
| 26 Mar, 2025 | 949.0 | 956.0 | 948.0 | 948.0 | 4100.00 |
| 25 Mar, 2025 | 948.0 | 949.0 | 947.0 | 949.0 | 900.00 |
| 24 Mar, 2025 | 940.0 | 948.0 | 940.0 | 946.0 | 600.00 |
| 21 Mar, 2025 | 925.0 | 934.0 | 925.0 | 934.0 | 1000.00 |
CVHSY
RIDDHI
YMHRE
DDL
6087
MOV