Geolocation Technology, Inc. (4018.F)
JPY 1020.0
(0.89%)
JPY 1020.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 949.0 | 960.0 | 949.0 | 950.0 | 300.00 |
| 10 Mar, 2025 | 969.0 | 969.0 | 945.0 | 945.0 | 1900.00 |
| 07 Mar, 2025 | 975.0 | 975.0 | 960.0 | 969.0 | 600.00 |
| 06 Mar, 2025 | 959.0 | 975.0 | 959.0 | 975.0 | 300.00 |
| 05 Mar, 2025 | 935.0 | 950.0 | 935.0 | 950.0 | 1000.00 |
| 04 Mar, 2025 | 935.0 | 935.0 | 935.0 | 935.0 | 200.00 |
| 03 Mar, 2025 | 929.0 | 930.0 | 914.0 | 930.0 | 1300.00 |
| 28 Feb, 2025 | 925.0 | 928.0 | 925.0 | 928.0 | 1000.00 |
| 27 Feb, 2025 | 937.0 | 937.0 | 926.0 | 926.0 | 600.00 |
| 26 Feb, 2025 | 918.0 | 937.0 | 917.0 | 937.0 | 700.00 |
CVHSY
RIDDHI
YMHRE
DDL
6087
MOV