Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 920.0 934.0 920.0 934.0 300.00
01 Oct, 2024 905.0 935.0 905.0 935.0 500.00
30 Sep, 2024 950.0 950.0 905.0 905.0 900.00
27 Sep, 2024 905.0 950.0 905.0 950.0 400.00
26 Sep, 2024 950.0 950.0 950.0 950.0 -
25 Sep, 2024 950.0 950.0 950.0 950.0 200.00
24 Sep, 2024 950.0 950.0 950.0 950.0 200.00
20 Sep, 2024 920.0 951.0 920.0 950.0 800.00
19 Sep, 2024 901.0 901.0 901.0 901.0 100.00
18 Sep, 2024 953.0 953.0 908.0 908.0 600.00