Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 980.0 980.0 980.0 980.0 300.00
12 Feb, 2025 980.0 999.0 980.0 999.0 500.00
10 Feb, 2025 995.0 995.0 995.0 995.0 1000.00
07 Feb, 2025 970.0 970.0 970.0 970.0 100.00
06 Feb, 2025 966.0 971.0 955.0 966.0 700.00
05 Feb, 2025 945.0 953.0 945.0 953.0 800.00
04 Feb, 2025 939.0 939.0 938.0 938.0 500.00
03 Feb, 2025 940.0 941.0 916.0 939.0 1100.00
31 Jan, 2025 970.0 970.0 923.0 942.0 4400.00
30 Jan, 2025 960.0 975.0 947.0 970.0 4500.00