Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 887.0 931.0 884.0 931.0 1500.00
02 Sep, 2024 907.0 909.0 883.0 900.0 1500.00
30 Aug, 2024 900.0 900.0 893.0 893.0 500.00
29 Aug, 2024 890.0 900.0 887.0 900.0 900.00
28 Aug, 2024 930.0 930.0 920.0 920.0 200.00
27 Aug, 2024 945.0 945.0 925.0 925.0 400.00
26 Aug, 2024 900.0 915.0 900.0 915.0 300.00
23 Aug, 2024 932.0 946.0 910.0 910.0 600.00
22 Aug, 2024 899.0 929.0 899.0 929.0 500.00
21 Aug, 2024 897.0 900.0 897.0 900.0 200.00