Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1050.0 1050.0 1050.0 1050.0 200.00
14 Jan, 2025 1031.0 1035.0 1020.0 1035.0 500.00
10 Jan, 2025 1020.0 1030.0 1020.0 1030.0 500.00
09 Jan, 2025 1010.0 1029.0 1001.0 1021.0 600.00
08 Jan, 2025 1006.0 1045.0 1005.0 1025.0 900.00
07 Jan, 2025 1005.0 1050.0 1005.0 1046.0 1600.00
06 Jan, 2025 975.0 1035.0 975.0 1005.0 2100.00
30 Dec, 2024 978.0 978.0 975.0 975.0 700.00
27 Dec, 2024 950.0 950.0 947.0 948.0 1400.00
26 Dec, 2024 965.0 965.0 950.0 951.0 2700.00