Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 860.0 870.0 850.0 860.0 1900.00
09 Aug, 2024 949.0 965.0 920.0 920.0 2000.00
08 Aug, 2024 860.0 948.0 860.0 948.0 1200.00
07 Aug, 2024 842.0 950.0 842.0 950.0 3500.00
06 Aug, 2024 840.0 860.0 840.0 845.0 2200.00
05 Aug, 2024 845.0 845.0 803.0 835.0 4900.00
02 Aug, 2024 888.0 899.0 876.0 891.0 1800.00
01 Aug, 2024 906.0 917.0 900.0 900.0 5400.00
31 Jul, 2024 919.0 925.0 918.0 918.0 1000.00
30 Jul, 2024 914.0 919.0 914.0 919.0 300.00