Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 966.0 967.0 960.0 963.0 1800.00
11 Jul, 2024 970.0 970.0 966.0 966.0 2000.00
10 Jul, 2024 973.0 974.0 970.0 971.0 2300.00
09 Jul, 2024 976.0 977.0 972.0 972.0 1500.00
08 Jul, 2024 982.0 983.0 976.0 976.0 2000.00
05 Jul, 2024 998.0 998.0 982.0 982.0 500.00
04 Jul, 2024 1000.0 1000.0 978.0 983.0 1400.00
03 Jul, 2024 989.0 1000.0 980.0 1000.0 3900.00
02 Jul, 2024 999.0 1001.0 980.0 989.0 3900.00
01 Jul, 2024 1000.0 1020.0 998.0 999.0 5400.00