Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1027.0 1083.0 1002.0 1010.0 8300.00
27 Jun, 2024 1023.0 1063.0 1023.0 1030.0 20.2 Thousand
26 Jun, 2024 1288.0 1333.0 1273.0 1333.0 12.9 Thousand
25 Jun, 2024 1274.0 1289.0 1273.0 1284.0 4200.00
24 Jun, 2024 1272.0 1284.0 1266.0 1273.0 4800.00
21 Jun, 2024 1278.0 1279.0 1265.0 1265.0 2300.00
20 Jun, 2024 1280.0 1280.0 1265.0 1268.0 2800.00
19 Jun, 2024 1298.0 1298.0 1287.0 1287.0 1400.00
18 Jun, 2024 1299.0 1300.0 1288.0 1288.0 3500.00
17 Jun, 2024 1298.0 1298.0 1293.0 1297.0 1000.00