Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 940.0 951.0 936.0 951.0 600.00
27 Nov, 2024 947.0 947.0 947.0 947.0 -
26 Nov, 2024 946.0 947.0 946.0 947.0 400.00
25 Nov, 2024 950.0 950.0 946.0 946.0 600.00
22 Nov, 2024 947.0 947.0 947.0 947.0 100.00
21 Nov, 2024 948.0 948.0 948.0 948.0 100.00
20 Nov, 2024 948.0 948.0 948.0 948.0 200.00
19 Nov, 2024 980.0 980.0 947.0 947.0 600.00
18 Nov, 2024 946.0 946.0 946.0 946.0 100.00
15 Nov, 2024 940.0 960.0 940.0 950.0 700.00