Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 932.0 955.0 932.0 955.0 300.00
29 Oct, 2024 932.0 932.0 932.0 932.0 100.00
28 Oct, 2024 932.0 932.0 932.0 932.0 200.00
25 Oct, 2024 932.0 932.0 932.0 932.0 500.00
24 Oct, 2024 932.0 932.0 932.0 932.0 300.00
23 Oct, 2024 940.0 940.0 940.0 940.0 200.00
22 Oct, 2024 940.0 940.0 940.0 940.0 100.00
21 Oct, 2024 948.0 948.0 948.0 948.0 500.00
18 Oct, 2024 948.0 949.0 948.0 949.0 500.00
17 Oct, 2024 945.0 945.0 945.0 945.0 100.00