Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 960.0 960.0 960.0 960.0 100.00
13 Nov, 2024 955.0 955.0 950.0 950.0 600.00
12 Nov, 2024 950.0 950.0 950.0 950.0 100.00
11 Nov, 2024 948.0 948.0 948.0 948.0 100.00
08 Nov, 2024 957.0 957.0 935.0 950.0 700.00
07 Nov, 2024 942.0 942.0 942.0 942.0 -
06 Nov, 2024 955.0 955.0 942.0 942.0 500.00
05 Nov, 2024 960.0 960.0 944.0 954.0 500.00
01 Nov, 2024 937.0 937.0 937.0 937.0 200.00
31 Oct, 2024 955.0 955.0 950.0 950.0 200.00