Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 935.0 935.0 935.0 935.0 100.00
15 Oct, 2024 937.0 947.0 936.0 936.0 400.00
11 Oct, 2024 927.0 948.0 927.0 948.0 200.00
10 Oct, 2024 948.0 948.0 948.0 948.0 500.00
09 Oct, 2024 930.0 930.0 930.0 930.0 200.00
08 Oct, 2024 915.0 930.0 915.0 930.0 300.00
07 Oct, 2024 915.0 925.0 915.0 925.0 1100.00
04 Oct, 2024 920.0 930.0 920.0 930.0 800.00
03 Oct, 2024 940.0 940.0 935.0 935.0 400.00
02 Oct, 2024 920.0 934.0 920.0 934.0 300.00