Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 893.0 922.0 893.0 922.0 700.00
12 Sep, 2024 901.0 901.0 901.0 901.0 300.00
11 Sep, 2024 920.0 920.0 901.0 901.0 200.00
10 Sep, 2024 925.0 925.0 925.0 925.0 300.00
09 Sep, 2024 925.0 925.0 925.0 925.0 500.00
08 Sep, 2024 930.0 930.0 900.0 900.0 500.00
06 Sep, 2024 910.0 910.0 900.0 900.0 200.00
05 Sep, 2024 910.0 910.0 900.0 900.0 600.00
04 Sep, 2024 901.0 902.0 900.0 900.0 600.00
03 Sep, 2024 887.0 931.0 884.0 931.0 1500.00