Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 709.0 709.0 709.0 709.0 -
15 Apr, 2024 709.0 709.0 705.0 709.0 1200.00
12 Apr, 2024 699.0 709.0 699.0 709.0 900.00
11 Apr, 2024 700.0 710.0 700.0 710.0 2100.00
10 Apr, 2024 728.0 728.0 728.0 728.0 200.00
09 Apr, 2024 705.0 705.0 705.0 705.0 -
08 Apr, 2024 715.0 720.0 705.0 705.0 1000.00
05 Apr, 2024 730.0 730.0 730.0 730.0 100.00
04 Apr, 2024 730.0 730.0 730.0 730.0 -
03 Apr, 2024 730.0 730.0 730.0 730.0 300.00