Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 700.0 700.0 700.0 700.0 400.00
15 Mar, 2024 710.0 710.0 710.0 710.0 1000.00
14 Mar, 2024 705.0 705.0 705.0 705.0 1000.00
13 Mar, 2024 700.0 700.0 700.0 700.0 600.00
12 Mar, 2024 701.0 705.0 701.0 705.0 1700.00
11 Mar, 2024 720.0 720.0 720.0 720.0 100.00
08 Mar, 2024 749.0 749.0 730.0 730.0 400.00
07 Mar, 2024 720.0 720.0 720.0 720.0 -
06 Mar, 2024 720.0 720.0 720.0 720.0 -
05 Mar, 2024 710.0 720.0 710.0 720.0 800.00