Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 977.0 980.0 975.0 975.0 900.00
18 Jul, 2024 1000.0 1000.0 980.0 980.0 700.00
17 Jul, 2024 965.0 970.0 965.0 970.0 800.00
16 Jul, 2024 965.0 966.0 964.0 965.0 1000.00
12 Jul, 2024 966.0 967.0 960.0 963.0 1800.00
11 Jul, 2024 970.0 970.0 966.0 966.0 2000.00
10 Jul, 2024 973.0 974.0 970.0 971.0 2300.00
09 Jul, 2024 976.0 977.0 972.0 972.0 1500.00
08 Jul, 2024 982.0 983.0 976.0 976.0 2000.00
05 Jul, 2024 998.0 998.0 982.0 982.0 500.00