Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 723.0 723.0 723.0 723.0 100.00
07 Feb, 2024 722.0 722.0 722.0 722.0 -
06 Feb, 2024 722.0 722.0 722.0 722.0 100.00
05 Feb, 2024 730.0 730.0 721.0 721.0 400.00
02 Feb, 2024 725.0 725.0 725.0 725.0 -
01 Feb, 2024 725.0 725.0 725.0 725.0 -
31 Jan, 2024 725.0 725.0 725.0 725.0 -
30 Jan, 2024 725.0 725.0 725.0 725.0 100.00
29 Jan, 2024 725.0 725.0 725.0 725.0 100.00
26 Jan, 2024 725.0 725.0 725.0 725.0 200.00