Geolocation Technology, Inc. (4018.F)
JPY 1020.0
(0.89%)
JPY 1020.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 888.0 | 899.0 | 876.0 | 891.0 | 1800.00 |
| 01 Aug, 2024 | 906.0 | 917.0 | 900.0 | 900.0 | 5400.00 |
| 31 Jul, 2024 | 919.0 | 925.0 | 918.0 | 918.0 | 1000.00 |
| 30 Jul, 2024 | 914.0 | 919.0 | 914.0 | 919.0 | 300.00 |
| 29 Jul, 2024 | 910.0 | 925.0 | 901.0 | 910.0 | 3100.00 |
| 26 Jul, 2024 | 950.0 | 950.0 | 940.0 | 940.0 | 3700.00 |
| 25 Jul, 2024 | 971.0 | 994.0 | 960.0 | 960.0 | 1500.00 |
| 24 Jul, 2024 | 975.0 | 996.0 | 971.0 | 971.0 | 1200.00 |
| 23 Jul, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | 200.00 |
| 22 Jul, 2024 | 997.0 | 997.0 | 976.0 | 976.0 | 600.00 |
CVHSY
RIDDHI
YMHRE
DDL
6087
MOV