Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 705.0 705.0 705.0 705.0 200.00
01 Mar, 2024 711.0 711.0 711.0 711.0 100.00
29 Feb, 2024 710.0 710.0 710.0 710.0 300.00
28 Feb, 2024 700.0 701.0 700.0 701.0 500.00
27 Feb, 2024 702.0 702.0 702.0 702.0 -
26 Feb, 2024 726.0 727.0 702.0 702.0 900.00
22 Feb, 2024 730.0 730.0 730.0 730.0 400.00
21 Feb, 2024 722.0 740.0 722.0 730.0 700.00
20 Feb, 2024 740.0 766.0 740.0 766.0 2800.00
19 Feb, 2024 719.0 719.0 719.0 719.0 100.00