Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 907.0 909.0 883.0 900.0 1500.00
30 Aug, 2024 900.0 900.0 893.0 893.0 500.00
29 Aug, 2024 890.0 900.0 887.0 900.0 900.00
28 Aug, 2024 930.0 930.0 920.0 920.0 200.00
27 Aug, 2024 945.0 945.0 925.0 925.0 400.00
26 Aug, 2024 900.0 915.0 900.0 915.0 300.00
23 Aug, 2024 932.0 946.0 910.0 910.0 600.00
22 Aug, 2024 899.0 929.0 899.0 929.0 500.00
21 Aug, 2024 897.0 900.0 897.0 900.0 200.00
20 Aug, 2024 895.0 900.0 895.0 900.0 2500.00