JPY 988.0
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | - |
01 Apr, 2024 | 760.0 | 760.0 | 735.0 | 735.0 | 2200.00 |
29 Mar, 2024 | 701.0 | 710.0 | 701.0 | 710.0 | 700.00 |
28 Mar, 2024 | 735.0 | 735.0 | 701.0 | 701.0 | 700.00 |
27 Mar, 2024 | 738.0 | 738.0 | 738.0 | 738.0 | 700.00 |
26 Mar, 2024 | 708.0 | 708.0 | 708.0 | 708.0 | 600.00 |
25 Mar, 2024 | 702.0 | 707.0 | 702.0 | 707.0 | 1400.00 |
22 Mar, 2024 | 703.0 | 704.0 | 703.0 | 703.0 | 800.00 |
21 Mar, 2024 | 700.0 | 702.0 | 700.0 | 702.0 | 400.00 |
19 Mar, 2024 | 739.0 | 739.0 | 700.0 | 700.0 | 700.00 |
CVHSY
RIDDHI
YMHRE
DDL
6087
MOV