Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 735.0 735.0 735.0 735.0 -
01 Apr, 2024 760.0 760.0 735.0 735.0 2200.00
29 Mar, 2024 701.0 710.0 701.0 710.0 700.00
28 Mar, 2024 735.0 735.0 701.0 701.0 700.00
27 Mar, 2024 738.0 738.0 738.0 738.0 700.00
26 Mar, 2024 708.0 708.0 708.0 708.0 600.00
25 Mar, 2024 702.0 707.0 702.0 707.0 1400.00
22 Mar, 2024 703.0 704.0 703.0 703.0 800.00
21 Mar, 2024 700.0 702.0 700.0 702.0 400.00
19 Mar, 2024 739.0 739.0 700.0 700.0 700.00