Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 725.0 725.0 725.0 725.0 100.00
24 Jan, 2024 725.0 725.0 725.0 725.0 -
23 Jan, 2024 779.0 779.0 725.0 725.0 200.00
22 Jan, 2024 751.0 751.0 751.0 751.0 -
19 Jan, 2024 752.0 752.0 751.0 751.0 600.00
18 Jan, 2024 780.0 785.0 755.0 755.0 1700.00
17 Jan, 2024 750.0 750.0 750.0 750.0 200.00
16 Jan, 2024 716.0 716.0 715.0 715.0 200.00
15 Jan, 2024 738.0 738.0 738.0 738.0 -
12 Jan, 2024 738.0 738.0 738.0 738.0 200.00