Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1000.0 1000.0 978.0 983.0 1400.00
03 Jul, 2024 989.0 1000.0 980.0 1000.0 3900.00
02 Jul, 2024 999.0 1001.0 980.0 989.0 3900.00
01 Jul, 2024 1000.0 1020.0 998.0 999.0 5400.00
28 Jun, 2024 1027.0 1083.0 1002.0 1010.0 8300.00
27 Jun, 2024 1023.0 1063.0 1023.0 1030.0 20.2 Thousand
26 Jun, 2024 1288.0 1333.0 1273.0 1333.0 12.9 Thousand
25 Jun, 2024 1274.0 1289.0 1273.0 1284.0 4200.00
24 Jun, 2024 1272.0 1284.0 1266.0 1273.0 4800.00
21 Jun, 2024 1278.0 1279.0 1265.0 1265.0 2300.00