Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 739.0 739.0 739.0 739.0 -
10 Jan, 2024 737.0 739.0 737.0 739.0 600.00
09 Jan, 2024 722.0 722.0 722.0 722.0 100.00
05 Jan, 2024 690.0 690.0 690.0 690.0 300.00
04 Jan, 2024 664.0 680.0 664.0 679.0 600.00
29 Dec, 2023 665.0 665.0 665.0 665.0 400.00
28 Dec, 2023 658.0 665.0 657.0 665.0 500.00
27 Dec, 2023 650.0 661.0 650.0 661.0 1500.00
26 Dec, 2023 680.0 680.0 675.0 675.0 600.00
25 Dec, 2023 690.0 690.0 675.0 680.0 4000.00