Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1280.0 1280.0 1265.0 1268.0 2800.00
19 Jun, 2024 1298.0 1298.0 1287.0 1287.0 1400.00
18 Jun, 2024 1299.0 1300.0 1288.0 1288.0 3500.00
17 Jun, 2024 1298.0 1298.0 1293.0 1297.0 1000.00
14 Jun, 2024 1275.0 1300.0 1275.0 1275.0 1700.00
13 Jun, 2024 1322.0 1322.0 1260.0 1275.0 2000.00
12 Jun, 2024 1333.0 1336.0 1261.0 1292.0 6200.00
11 Jun, 2024 1330.0 1338.0 1300.0 1333.0 2000.00
10 Jun, 2024 1350.0 1350.0 1290.0 1330.0 7100.00
07 Jun, 2024 1370.0 1394.0 1349.0 1349.0 2200.00