Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1399.0 1399.0 1310.0 1310.0 4300.00
05 Jun, 2024 1350.0 1370.0 1260.0 1360.0 5400.00
04 Jun, 2024 1330.0 1401.0 1260.0 1273.0 4800.00
03 Jun, 2024 1195.0 1300.0 1195.0 1300.0 6300.00
31 May, 2024 1125.0 1194.0 1125.0 1192.0 1700.00
30 May, 2024 1140.0 1193.0 1105.0 1163.0 2500.00
29 May, 2024 1127.0 1140.0 1105.0 1140.0 2500.00
28 May, 2024 1093.0 1139.0 1093.0 1128.0 2600.00
27 May, 2024 1082.0 1090.0 1082.0 1090.0 1500.00
24 May, 2024 1092.0 1095.0 1060.0 1090.0 2700.00