Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 690.0 691.0 690.0 690.0 1000.00
21 Dec, 2023 688.0 688.0 685.0 685.0 1500.00
20 Dec, 2023 687.0 688.0 687.0 688.0 800.00
19 Dec, 2023 759.0 767.0 680.0 690.0 1500.00
18 Dec, 2023 700.0 715.0 682.0 690.0 4800.00
15 Dec, 2023 730.0 730.0 710.0 710.0 1000.00
14 Dec, 2023 750.0 750.0 721.0 721.0 1700.00
13 Dec, 2023 767.0 767.0 767.0 767.0 -
12 Dec, 2023 767.0 767.0 767.0 767.0 -
11 Dec, 2023 770.0 770.0 767.0 767.0 1100.00