Geolocation Technology, Inc. (4018.F)

JPY 1020.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1090.0 1101.0 1067.0 1101.0 5000.00
22 May, 2024 1069.0 1100.0 1032.0 1090.0 13.1 Thousand
21 May, 2024 1015.0 1075.0 1015.0 1039.0 11 Thousand
20 May, 2024 1093.0 1093.0 1005.0 1005.0 22.9 Thousand
17 May, 2024 943.0 943.0 925.0 943.0 24.3 Thousand
16 May, 2024 793.0 793.0 793.0 793.0 7300.00
15 May, 2024 693.0 693.0 693.0 693.0 100.00
14 May, 2024 693.0 693.0 693.0 693.0 -
13 May, 2024 693.0 693.0 693.0 693.0 100.00
10 May, 2024 700.0 700.0 700.0 700.0 900.00