Geolocation Technology, Inc. (4018.F)

JPY 988.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 730.0 730.0 720.0 725.0 1400.00
07 Dec, 2023 720.0 720.0 720.0 720.0 2300.00
06 Dec, 2023 720.0 720.0 718.0 720.0 700.00
05 Dec, 2023 720.0 721.0 720.0 720.0 1200.00
04 Dec, 2023 745.0 748.0 730.0 730.0 1400.00
01 Dec, 2023 750.0 760.0 750.0 760.0 1100.00
30 Nov, 2023 750.0 750.0 750.0 750.0 100.00
29 Nov, 2023 750.0 750.0 750.0 750.0 -
28 Nov, 2023 750.0 750.0 750.0 750.0 1000.00
27 Nov, 2023 728.0 750.0 716.0 735.0 2300.00